Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 898.75 911.8 889.55 898.85 10.29 Thousand
29 Feb, 2024 875.7 898.2 875.05 889.75 15.99 Thousand
28 Feb, 2024 897.1 897.1 874.05 878.7 15.11 Thousand
27 Feb, 2024 896.0 898.05 882.05 888.2 14.55 Thousand
26 Feb, 2024 915.0 915.0 884.0 892.1 16.87 Thousand
23 Feb, 2024 915.75 918.45 901.2 907.3 12.32 Thousand
22 Feb, 2024 912.3 918.0 895.0 911.55 23.63 Thousand
21 Feb, 2024 938.0 947.55 912.0 915.55 44.77 Thousand
20 Feb, 2024 870.0 956.0 870.0 931.1 175.57 Thousand
19 Feb, 2024 902.75 917.95 858.05 861.7 68.97 Thousand