Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2024 865.3 923.0 865.3 898.25 79.12 Thousand
15 Feb, 2024 831.1 871.7 831.1 860.6 43.86 Thousand
14 Feb, 2024 832.75 868.05 825.05 827.75 31.68 Thousand
13 Feb, 2024 869.9 871.5 825.1 835.55 89.1 Thousand
12 Feb, 2024 873.05 924.85 860.05 868.4 104.89 Thousand
09 Feb, 2024 854.95 886.05 850.0 873.05 87.19 Thousand
08 Feb, 2024 896.7 896.7 845.15 854.95 75.67 Thousand
07 Feb, 2024 918.5 918.5 886.4 892.3 27.68 Thousand
06 Feb, 2024 905.95 917.45 891.0 909.35 33.6 Thousand
05 Feb, 2024 943.0 943.0 895.05 901.4 41.81 Thousand