Astec LifeSciences Limited (ASTEC.NS)

INR 669.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2024 1172.65 1188.95 1130.1 1157.35 41.64 Thousand
14 Aug, 2024 1227.2 1230.1 1155.05 1166.8 64.24 Thousand
13 Aug, 2024 1262.0 1262.0 1205.0 1224.4 64.24 Thousand
12 Aug, 2024 1273.35 1305.0 1240.0 1263.95 45.03 Thousand
11 Aug, 2024 1273.35 1305.0 1240.0 1263.95 34.86 Thousand
09 Aug, 2024 1222.75 1265.0 1220.4 1259.4 41.48 Thousand
08 Aug, 2024 1234.8 1238.3 1215.0 1216.65 9423.00
07 Aug, 2024 1180.35 1245.0 1180.35 1234.3 46.71 Thousand
06 Aug, 2024 1195.0 1216.25 1150.05 1158.65 33.76 Thousand
05 Aug, 2024 1212.9 1225.85 1180.35 1194.6 44.85 Thousand