Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 1086.75 1147.0 1075.0 1101.5 171.46 Thousand
14 Mar, 2024 1054.35 1092.1 1025.0 1086.75 116 Thousand
13 Mar, 2024 1028.0 1067.55 1005.05 1052.3 151.88 Thousand
12 Mar, 2024 1057.95 1057.95 1001.0 1019.35 100.03 Thousand
11 Mar, 2024 1011.0 1072.0 993.2 1058.9 384.19 Thousand
07 Mar, 2024 980.0 1026.0 967.0 976.85 102.18 Thousand
06 Mar, 2024 981.0 995.0 951.0 966.2 44.61 Thousand
05 Mar, 2024 905.9 1004.0 895.0 981.6 267.92 Thousand
04 Mar, 2024 901.2 912.7 900.0 906.15 15.98 Thousand
02 Mar, 2024 900.0 908.5 891.15 902.35 1717.00