Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 891.25 | 922.45 | 888.05 | 907.5 | 8436.00 |
| 12 Feb, 2025 | 899.0 | 912.95 | 838.8 | 891.25 | 17.94 Thousand |
| 11 Feb, 2025 | 906.0 | 909.9 | 897.0 | 898.85 | 10.22 Thousand |
| 10 Feb, 2025 | 907.1 | 917.55 | 893.5 | 911.5 | 10.36 Thousand |
| 07 Feb, 2025 | 936.0 | 937.95 | 894.05 | 906.0 | 22.75 Thousand |
| 06 Feb, 2025 | 950.0 | 950.95 | 922.1 | 934.3 | 10.42 Thousand |
| 05 Feb, 2025 | 942.9 | 974.95 | 934.55 | 939.65 | 17.3 Thousand |
| 04 Feb, 2025 | 976.0 | 992.25 | 931.0 | 938.75 | 25.8 Thousand |
| 03 Feb, 2025 | 985.9 | 1007.25 | 965.0 | 975.6 | 6949.00 |
| 01 Feb, 2025 | 993.0 | 1028.0 | 990.0 | 1000.15 | 11.94 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL