Astec LifeSciences Limited (ASTEC.NS)

INR 729.35

(-5.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1177.25 1196.75 1141.0 1145.0 26.18 Thousand
18 May, 2024 1167.55 1204.8 1155.0 1167.9 7502.00
17 May, 2024 1136.9 1190.8 1129.55 1180.55 46.93 Thousand
16 May, 2024 1160.0 1181.0 1124.95 1131.2 70.92 Thousand
15 May, 2024 1192.4 1209.95 1134.95 1148.9 46.84 Thousand
14 May, 2024 1196.05 1211.25 1176.9 1182.95 14.89 Thousand
13 May, 2024 1208.9 1220.2 1181.0 1190.05 24.43 Thousand
10 May, 2024 1183.3 1255.0 1178.0 1198.05 46.4 Thousand
09 May, 2024 1229.15 1254.0 1157.75 1194.3 66.59 Thousand
08 May, 2024 1212.55 1229.0 1201.05 1224.3 23.15 Thousand