Astec LifeSciences Limited (ASTEC.NS)

INR 714.6

(-3.3%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1380.0 1380.0 1325.0 1361.95 38.64 Thousand
12 Jul, 2024 1325.0 1372.75 1316.6 1364.8 48.82 Thousand
11 Jul, 2024 1349.05 1370.1 1308.05 1323.25 47.07 Thousand
10 Jul, 2024 1405.95 1405.95 1332.95 1351.95 87.33 Thousand
09 Jul, 2024 1410.0 1427.65 1364.9 1421.75 156.51 Thousand
08 Jul, 2024 1467.9 1474.4 1385.05 1429.85 66.8 Thousand
05 Jul, 2024 1441.6 1465.1 1422.05 1458.4 54.5 Thousand
04 Jul, 2024 1419.9 1467.05 1383.05 1451.5 80.39 Thousand
03 Jul, 2024 1405.0 1474.4 1404.0 1416.8 121.96 Thousand
02 Jul, 2024 1367.35 1424.0 1350.2 1401.1 222.79 Thousand