Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1185.0 | 1234.95 | 1185.0 | 1203.6 | 17.44 Thousand |
| 06 Sep, 2024 | 1210.2 | 1220.25 | 1199.65 | 1202.8 | 20.3 Thousand |
| 05 Sep, 2024 | 1201.45 | 1238.6 | 1198.95 | 1207.0 | 20.26 Thousand |
| 04 Sep, 2024 | 1200.05 | 1235.95 | 1199.05 | 1203.25 | 21.43 Thousand |
| 03 Sep, 2024 | 1200.0 | 1211.95 | 1199.3 | 1201.5 | 21.43 Thousand |
| 02 Sep, 2024 | 1210.65 | 1215.85 | 1198.95 | 1200.05 | 10.99 Thousand |
| 01 Sep, 2024 | 1210.65 | 1215.85 | 1198.95 | 1200.05 | 9467.00 |
| 30 Aug, 2024 | 1206.9 | 1214.85 | 1199.05 | 1204.6 | 16.69 Thousand |
| 29 Aug, 2024 | 1219.2 | 1219.2 | 1188.0 | 1200.85 | 17.98 Thousand |
| 28 Aug, 2024 | 1227.4 | 1238.4 | 1206.5 | 1213.1 | 17.97 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI