Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 1085.55 | 1099.8 | 1081.05 | 1089.45 | 9821.00 |
| 04 Dec, 2024 | 1094.0 | 1094.0 | 1080.05 | 1085.55 | 20.52 Thousand |
| 03 Dec, 2024 | 1072.6 | 1094.85 | 1064.7 | 1086.05 | 33.56 Thousand |
| 02 Dec, 2024 | 1069.9 | 1075.95 | 1050.05 | 1062.55 | 42.81 Thousand |
| 29 Nov, 2024 | 1060.0 | 1072.25 | 1060.0 | 1068.4 | 17.12 Thousand |
| 28 Nov, 2024 | 1060.0 | 1069.45 | 1055.1 | 1061.75 | 13.13 Thousand |
| 27 Nov, 2024 | 1050.0 | 1069.6 | 1050.0 | 1062.65 | 8662.00 |
| 26 Nov, 2024 | 1059.5 | 1065.7 | 1050.0 | 1051.55 | 25.32 Thousand |
| 25 Nov, 2024 | 1070.0 | 1074.05 | 1051.05 | 1055.45 | 6356.00 |
| 22 Nov, 2024 | 1052.0 | 1067.05 | 1050.0 | 1063.05 | 9855.00 |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL