Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 1091.65 1113.65 1082.9 1090.3 19.38 Thousand
04 Jan, 2024 1100.05 1108.0 1079.05 1083.4 41.11 Thousand
03 Jan, 2024 1115.0 1124.45 1095.0 1096.45 24.69 Thousand
02 Jan, 2024 1083.4 1121.95 1073.1 1113.45 45.13 Thousand
01 Jan, 2024 1100.75 1100.75 1071.0 1078.0 38.86 Thousand
29 Dec, 2023 1108.95 1115.3 1085.5 1095.25 27.21 Thousand
28 Dec, 2023 1115.0 1122.65 1100.0 1103.4 21.98 Thousand
27 Dec, 2023 1148.8 1148.8 1110.05 1112.5 29.55 Thousand
26 Dec, 2023 1118.0 1148.8 1110.05 1137.85 12.1 Thousand
22 Dec, 2023 1123.0 1151.75 1105.0 1109.45 20.66 Thousand