Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 1149.8 | 1239.95 | 1140.7 | 1205.7 | 111.35 Thousand |
| 04 Apr, 2024 | 1149.15 | 1171.75 | 1123.85 | 1157.8 | 61.82 Thousand |
| 03 Apr, 2024 | 1085.0 | 1166.15 | 1085.0 | 1141.75 | 125.7 Thousand |
| 02 Apr, 2024 | 1110.05 | 1127.0 | 1082.55 | 1095.95 | 22.27 Thousand |
| 01 Apr, 2024 | 1067.5 | 1122.0 | 1065.6 | 1110.5 | 23.02 Thousand |
| 28 Mar, 2024 | 1054.85 | 1097.0 | 1049.3 | 1067.45 | 38.53 Thousand |
| 27 Mar, 2024 | 1104.0 | 1120.0 | 1041.9 | 1054.9 | 59.57 Thousand |
| 26 Mar, 2024 | 1127.1 | 1134.0 | 1095.1 | 1104.0 | 23.5 Thousand |
| 22 Mar, 2024 | 1115.85 | 1132.0 | 1100.0 | 1120.15 | 31.54 Thousand |
| 21 Mar, 2024 | 1114.55 | 1120.7 | 1101.5 | 1110.25 | 19.34 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI