Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 1080.0 | 1086.2 | 1066.3 | 1070.0 | 93.03 Thousand |
| 21 Oct, 2024 | 1088.45 | 1090.9 | 1077.05 | 1078.35 | 30.04 Thousand |
| 18 Oct, 2024 | 1094.15 | 1094.35 | 1071.1 | 1083.0 | 64.46 Thousand |
| 17 Oct, 2024 | 1095.9 | 1099.95 | 1089.1 | 1094.1 | 5877.00 |
| 16 Oct, 2024 | 1085.2 | 1100.1 | 1085.2 | 1094.4 | 14.65 Thousand |
| 15 Oct, 2024 | 1109.2 | 1109.2 | 1093.05 | 1095.45 | 10.09 Thousand |
| 14 Oct, 2024 | 1095.0 | 1125.0 | 1093.05 | 1103.65 | 22.02 Thousand |
| 11 Oct, 2024 | 1105.0 | 1110.15 | 1091.1 | 1093.2 | 13.89 Thousand |
| 10 Oct, 2024 | 1107.2 | 1116.95 | 1096.0 | 1104.6 | 27.45 Thousand |
| 09 Oct, 2024 | 1101.9 | 1129.9 | 1095.0 | 1099.25 | 16.68 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL