Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 2023 1115.6 1141.95 1111.15 1119.0 17.18 Thousand
20 Dec, 2023 1149.0 1188.0 1117.05 1127.55 21.66 Thousand
19 Dec, 2023 1160.0 1180.0 1134.25 1145.25 29.5 Thousand
18 Dec, 2023 1172.0 1198.05 1145.5 1156.0 28.85 Thousand
15 Dec, 2023 1153.15 1193.0 1149.15 1171.95 18.25 Thousand
14 Dec, 2023 1166.05 1178.0 1139.7 1147.4 20.73 Thousand
13 Dec, 2023 1167.9 1179.95 1156.8 1160.25 17.03 Thousand
12 Dec, 2023 1225.0 1225.0 1165.05 1167.9 15.86 Thousand
11 Dec, 2023 1207.7 1211.95 1186.5 1197.15 10.35 Thousand
08 Dec, 2023 1200.0 1215.0 1180.0 1187.15 10.69 Thousand