Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 1095.95 | 1105.35 | 1056.0 | 1096.4 | 39.52 Thousand |
| 07 Oct, 2024 | 1150.0 | 1156.4 | 1080.0 | 1090.45 | 50.51 Thousand |
| 04 Oct, 2024 | 1174.05 | 1184.0 | 1120.05 | 1135.4 | 36.44 Thousand |
| 03 Oct, 2024 | 1161.05 | 1189.95 | 1152.05 | 1167.25 | 24.58 Thousand |
| 01 Oct, 2024 | 1187.0 | 1196.3 | 1184.0 | 1190.35 | 10.31 Thousand |
| 30 Sep, 2024 | 1187.05 | 1193.2 | 1175.55 | 1187.55 | 11.61 Thousand |
| 27 Sep, 2024 | 1198.3 | 1209.0 | 1176.0 | 1181.1 | 32.29 Thousand |
| 26 Sep, 2024 | 1217.0 | 1224.35 | 1189.0 | 1198.3 | 56.19 Thousand |
| 25 Sep, 2024 | 1270.0 | 1270.3 | 1207.0 | 1211.75 | 77.22 Thousand |
| 24 Sep, 2024 | 1190.0 | 1333.5 | 1186.25 | 1262.0 | 193.78 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL