Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1199.0 1215.0 1190.0 1204.55 10.66 Thousand
06 Dec, 2023 1173.4 1224.3 1173.4 1191.25 34.97 Thousand
05 Dec, 2023 1156.0 1198.95 1155.0 1167.6 22.47 Thousand
04 Dec, 2023 1197.95 1197.95 1151.6 1155.35 22.69 Thousand
01 Dec, 2023 1189.9 1201.5 1161.1 1169.7 23.71 Thousand
30 Nov, 2023 1218.45 1218.45 1186.0 1190.1 22.04 Thousand
29 Nov, 2023 1220.0 1235.0 1215.0 1217.0 5028.00
28 Nov, 2023 1254.65 1260.95 1215.0 1224.2 8788.00
24 Nov, 2023 1253.0 1269.95 1242.05 1254.65 5437.00
23 Nov, 2023 1258.4 1258.4 1250.0 1253.6 2955.00