Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 1299.0 1303.0 1275.0 1280.5 6133.00
15 Nov, 2023 1286.35 1300.0 1275.35 1296.6 7340.00
13 Nov, 2023 1261.0 1283.55 1261.0 1279.95 9144.00
12 Nov, 2023 1248.5 1268.25 1232.6 1248.5 444.00
10 Nov, 2023 1230.25 1260.65 1224.95 1248.5 7415.00
09 Nov, 2023 1255.9 1263.9 1220.55 1226.05 7815.00
08 Nov, 2023 1257.6 1266.6 1250.0 1261.0 3580.00
07 Nov, 2023 1252.0 1270.35 1244.4 1251.3 3569.00
06 Nov, 2023 1278.35 1278.35 1252.55 1265.45 5141.00
03 Nov, 2023 1258.3 1275.0 1245.15 1271.95 5578.00