Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1185.0 1234.95 1185.0 1203.6 17.44 Thousand
06 Sep, 2024 1210.2 1220.25 1199.65 1202.8 20.26 Thousand
05 Sep, 2024 1201.45 1238.6 1198.95 1207.0 17.36 Thousand
04 Sep, 2024 1200.05 1235.95 1199.05 1203.25 21.43 Thousand
03 Sep, 2024 1200.0 1211.95 1199.3 1201.5 10.99 Thousand
02 Sep, 2024 1210.65 1215.85 1198.95 1200.05 9467.00
30 Aug, 2024 1206.9 1214.85 1199.05 1204.6 16.64 Thousand
29 Aug, 2024 1219.2 1219.2 1188.0 1200.85 17.97 Thousand
28 Aug, 2024 1227.4 1238.4 1206.5 1213.1 13.24 Thousand
27 Aug, 2024 1231.5 1239.0 1211.0 1221.25 19.69 Thousand