Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 1233.8 1247.8 1179.05 1203.75 10.36 Thousand
23 Oct, 2023 1254.0 1266.1 1220.6 1228.3 12.23 Thousand
20 Oct, 2023 1295.8 1305.95 1250.15 1268.7 16.75 Thousand
19 Oct, 2023 1320.0 1320.0 1292.0 1295.8 8896.00
18 Oct, 2023 1328.65 1328.65 1305.05 1317.45 7510.00
17 Oct, 2023 1322.0 1332.3 1310.1 1322.05 5026.00
16 Oct, 2023 1326.7 1328.3 1315.0 1319.8 5565.00
13 Oct, 2023 1324.4 1335.0 1318.0 1320.05 3186.00
12 Oct, 2023 1322.05 1328.85 1313.0 1317.8 4331.00
11 Oct, 2023 1324.1 1334.95 1311.0 1320.5 5078.00