Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2024 | 1251.0 | 1282.15 | 1241.35 | 1261.55 | 42.4 Thousand |
| 16 Apr, 2024 | 1234.1 | 1301.75 | 1230.0 | 1257.0 | 70.39 Thousand |
| 15 Apr, 2024 | 1282.0 | 1285.0 | 1225.2 | 1244.2 | 40.92 Thousand |
| 12 Apr, 2024 | 1293.5 | 1336.0 | 1266.5 | 1289.25 | 120.89 Thousand |
| 10 Apr, 2024 | 1242.35 | 1335.75 | 1235.4 | 1301.05 | 288.44 Thousand |
| 09 Apr, 2024 | 1265.75 | 1266.75 | 1235.0 | 1253.95 | 186.94 Thousand |
| 08 Apr, 2024 | 1206.0 | 1274.4 | 1187.0 | 1264.9 | 97.57 Thousand |
| 05 Apr, 2024 | 1149.8 | 1239.95 | 1140.7 | 1205.7 | 111.35 Thousand |
| 04 Apr, 2024 | 1149.15 | 1171.75 | 1123.85 | 1157.8 | 61.82 Thousand |
| 03 Apr, 2024 | 1085.0 | 1166.15 | 1085.0 | 1141.75 | 125.7 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI