Astec LifeSciences Limited (ASTEC)

INR 852.15

(7.02%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 1244.0 1269.0 1199.65 1202.1 176.9 Thousand
20 Sep, 2024 1218.0 1259.0 1218.0 1233.8 25.21 Thousand
19 Sep, 2024 1255.2 1255.2 1205.55 1217.55 44.07 Thousand
18 Sep, 2024 1255.8 1269.6 1242.5 1255.2 17.23 Thousand
17 Sep, 2024 1281.3 1283.95 1245.0 1264.95 33.31 Thousand
16 Sep, 2024 1222.5 1304.0 1215.0 1262.35 112.44 Thousand
13 Sep, 2024 1201.0 1222.45 1201.0 1210.75 17.01 Thousand
12 Sep, 2024 1204.15 1212.55 1200.05 1204.75 21.17 Thousand
11 Sep, 2024 1207.75 1209.05 1199.95 1201.55 10.08 Thousand
10 Sep, 2024 1209.65 1218.95 1198.05 1201.7 14.12 Thousand