Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
01 Dec, 2023 1189.9 1201.5 1161.1 1169.7 23.71 Thousand
30 Nov, 2023 1218.45 1218.45 1186.0 1190.1 22.04 Thousand
29 Nov, 2023 1220.0 1235.0 1215.0 1217.0 5028.00
28 Nov, 2023 1254.65 1260.95 1215.0 1224.2 8788.00
24 Nov, 2023 1253.0 1269.95 1242.05 1254.65 5437.00
23 Nov, 2023 1258.4 1258.4 1250.0 1253.6 2955.00
22 Nov, 2023 1254.7 1280.05 1227.05 1258.4 8395.00
21 Nov, 2023 1237.25 1278.0 1237.25 1260.1 8180.00
20 Nov, 2023 1260.0 1264.35 1230.0 1237.25 5222.00
17 Nov, 2023 1286.95 1287.95 1256.7 1261.65 3815.00