Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1222.75 | 1265.0 | 1220.4 | 1259.4 | 41.48 Thousand |
| 08 Aug, 2024 | 1234.8 | 1238.3 | 1215.0 | 1216.65 | 9423.00 |
| 07 Aug, 2024 | 1180.35 | 1245.0 | 1180.35 | 1234.3 | 46.71 Thousand |
| 06 Aug, 2024 | 1195.0 | 1216.25 | 1150.05 | 1158.65 | 33.76 Thousand |
| 05 Aug, 2024 | 1212.9 | 1225.85 | 1180.35 | 1194.6 | 44.85 Thousand |
| 02 Aug, 2024 | 1212.35 | 1229.0 | 1202.5 | 1212.9 | 27.03 Thousand |
| 01 Aug, 2024 | 1210.0 | 1224.1 | 1205.0 | 1212.35 | 32.73 Thousand |
| 31 Jul, 2024 | 1237.3 | 1239.7 | 1201.0 | 1206.8 | 96.82 Thousand |
| 30 Jul, 2024 | 1180.6 | 1247.0 | 1180.6 | 1233.25 | 279.54 Thousand |
| 29 Jul, 2024 | 1298.85 | 1329.9 | 1257.0 | 1266.95 | 70.07 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL