Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
10 Oct, 2023 1320.6 1332.0 1313.05 1322.7 4233.00
09 Oct, 2023 1359.95 1360.0 1303.2 1314.0 9557.00
06 Oct, 2023 1323.75 1385.05 1320.0 1366.75 13.22 Thousand
05 Oct, 2023 1318.5 1340.0 1306.95 1335.75 5961.00
04 Oct, 2023 1311.15 1325.0 1296.6 1320.9 6853.00
03 Oct, 2023 1323.65 1323.65 1301.0 1309.25 5847.00
29 Sep, 2023 1313.0 1347.9 1303.05 1323.65 17.08 Thousand
28 Sep, 2023 1324.0 1325.0 1300.0 1303.1 6343.00
27 Sep, 2023 1326.3 1326.3 1306.05 1313.0 4075.00
26 Sep, 2023 1335.0 1335.0 1307.05 1313.85 5614.00