Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 980.0 | 980.0 | 919.0 | 929.45 | 54.47 Thousand |
| 31 Jan, 2024 | 983.1 | 1002.95 | 959.9 | 967.45 | 39.97 Thousand |
| 30 Jan, 2024 | 958.0 | 1013.95 | 951.2 | 988.65 | 46.72 Thousand |
| 29 Jan, 2024 | 950.0 | 976.95 | 945.0 | 959.0 | 106.9 Thousand |
| 25 Jan, 2024 | 990.5 | 1022.75 | 983.05 | 1001.35 | 45.68 Thousand |
| 24 Jan, 2024 | 1006.6 | 1011.65 | 977.5 | 980.8 | 57.34 Thousand |
| 23 Jan, 2024 | 1025.0 | 1026.85 | 995.35 | 1006.6 | 27.51 Thousand |
| 22 Jan, 2024 | 1027.75 | 1027.75 | 1027.75 | 1027.75 | - |
| 20 Jan, 2024 | 1033.8 | 1035.0 | 1020.0 | 1021.7 | 14.41 Thousand |
| 19 Jan, 2024 | 1016.0 | 1035.0 | 1010.25 | 1027.75 | 29.11 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI