Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1349.05 | 1370.1 | 1308.05 | 1323.25 | 47.07 Thousand |
| 10 Jul, 2024 | 1405.95 | 1405.95 | 1332.95 | 1351.95 | 87.33 Thousand |
| 09 Jul, 2024 | 1410.0 | 1427.65 | 1364.9 | 1421.75 | 156.51 Thousand |
| 08 Jul, 2024 | 1467.9 | 1474.4 | 1385.05 | 1429.85 | 66.8 Thousand |
| 05 Jul, 2024 | 1441.6 | 1465.1 | 1422.05 | 1458.4 | 54.5 Thousand |
| 04 Jul, 2024 | 1419.9 | 1467.05 | 1383.05 | 1451.5 | 80.39 Thousand |
| 03 Jul, 2024 | 1405.0 | 1474.4 | 1404.0 | 1416.8 | 121.96 Thousand |
| 02 Jul, 2024 | 1367.35 | 1424.0 | 1350.2 | 1401.1 | 222.79 Thousand |
| 01 Jul, 2024 | 1301.4 | 1365.0 | 1290.0 | 1361.45 | 112.92 Thousand |
| 28 Jun, 2024 | 1293.9 | 1304.0 | 1275.15 | 1301.4 | 21.9 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL