Astec LifeSciences Limited (ASTEC.NS)

INR 739.0

(-3.4%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1237.25 1278.0 1237.25 1260.1 8180.00
20 Nov, 2023 1260.0 1264.35 1230.0 1237.25 5222.00
17 Nov, 2023 1286.95 1287.95 1256.7 1261.65 3815.00
16 Nov, 2023 1299.0 1303.0 1275.0 1280.5 6133.00
15 Nov, 2023 1286.35 1300.0 1275.35 1296.6 7340.00
13 Nov, 2023 1261.0 1283.55 1261.0 1279.95 9144.00
12 Nov, 2023 1248.5 1268.25 1232.6 1248.5 444.00
10 Nov, 2023 1230.25 1260.65 1224.95 1248.5 7415.00
09 Nov, 2023 1255.9 1263.9 1220.55 1226.05 7815.00
08 Nov, 2023 1257.6 1266.6 1250.0 1261.0 3580.00