Astec LifeSciences Limited (ASTEC.NS)

INR 729.35

(-5.09%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 1344.0 1348.85 1306.15 1311.8 7455.00
22 Sep, 2023 1330.0 1366.0 1305.0 1342.1 12.85 Thousand
21 Sep, 2023 1349.0 1362.0 1320.0 1324.4 9382.00
20 Sep, 2023 1367.0 1367.2 1336.25 1342.25 6812.00
18 Sep, 2023 1385.85 1389.9 1360.0 1367.25 4935.00
15 Sep, 2023 1384.6 1400.0 1356.0 1380.85 18.92 Thousand
14 Sep, 2023 1369.2 1393.95 1369.2 1383.15 6256.00