Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1174.6 | 1213.75 | 1153.8 | 1203.55 | 29.72 Thousand |
| 11 Jun, 2024 | 1188.2 | 1201.05 | 1171.3 | 1184.2 | 15.83 Thousand |
| 10 Jun, 2024 | 1177.1 | 1214.9 | 1165.2 | 1188.15 | 23.73 Thousand |
| 07 Jun, 2024 | 1140.25 | 1190.0 | 1140.25 | 1169.5 | 18.55 Thousand |
| 06 Jun, 2024 | 1160.0 | 1189.15 | 1144.65 | 1149.6 | 42.35 Thousand |
| 05 Jun, 2024 | 1080.0 | 1155.0 | 1055.1 | 1143.35 | 33.35 Thousand |
| 04 Jun, 2024 | 1111.0 | 1115.5 | 1031.0 | 1084.8 | 42.34 Thousand |
| 03 Jun, 2024 | 1120.0 | 1167.95 | 1093.0 | 1100.25 | 74.34 Thousand |
| 31 May, 2024 | 1112.0 | 1115.8 | 1075.0 | 1095.8 | 16.6 Thousand |
| 30 May, 2024 | 1118.75 | 1122.9 | 1100.55 | 1111.0 | 18.5 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL