Astec LifeSciences Limited (ASTEC.NS)
INR 739.0
(-3.4%)
INR 739.0
(-3.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1252.0 | 1270.35 | 1244.4 | 1251.3 | 3569.00 |
| 06 Nov, 2023 | 1278.35 | 1278.35 | 1252.55 | 1265.45 | 5141.00 |
| 03 Nov, 2023 | 1258.3 | 1275.0 | 1245.15 | 1271.95 | 5578.00 |
| 02 Nov, 2023 | 1225.9 | 1259.95 | 1222.0 | 1252.0 | 9439.00 |
| 01 Nov, 2023 | 1220.45 | 1235.0 | 1214.05 | 1225.8 | 4017.00 |
| 31 Oct, 2023 | 1203.15 | 1230.75 | 1168.0 | 1220.45 | 8352.00 |
| 30 Oct, 2023 | 1162.0 | 1240.6 | 1150.0 | 1214.5 | 38.74 Thousand |
| 27 Oct, 2023 | 1195.2 | 1228.25 | 1175.0 | 1202.55 | 10.88 Thousand |
| 26 Oct, 2023 | 1203.75 | 1204.95 | 1149.1 | 1182.45 | 14.03 Thousand |
| 25 Oct, 2023 | 1233.8 | 1247.8 | 1179.05 | 1203.75 | 10.36 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI