Astec LifeSciences Limited (ASTEC.NS)
INR 765.7
(0.07%)
INR 765.7
(0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 1323.75 | 1385.05 | 1320.0 | 1366.75 | 13.22 Thousand |
| 05 Oct, 2023 | 1318.5 | 1340.0 | 1306.95 | 1335.75 | 5961.00 |
| 04 Oct, 2023 | 1311.15 | 1325.0 | 1296.6 | 1320.9 | 6853.00 |
| 03 Oct, 2023 | 1323.65 | 1323.65 | 1301.0 | 1309.25 | 5847.00 |
| 29 Sep, 2023 | 1313.0 | 1347.9 | 1303.05 | 1323.65 | 17.08 Thousand |
| 28 Sep, 2023 | 1324.0 | 1325.0 | 1300.0 | 1303.1 | 6343.00 |
| 27 Sep, 2023 | 1326.3 | 1326.3 | 1306.05 | 1313.0 | 4075.00 |
| 26 Sep, 2023 | 1335.0 | 1335.0 | 1307.05 | 1313.85 | 5614.00 |
| 25 Sep, 2023 | 1344.0 | 1348.85 | 1306.15 | 1311.8 | 7455.00 |
| 22 Sep, 2023 | 1330.0 | 1366.0 | 1305.0 | 1342.1 | 12.85 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI