Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1293.5 | 1336.0 | 1266.5 | 1289.25 | 120.89 Thousand |
| 10 Apr, 2024 | 1242.35 | 1335.75 | 1235.4 | 1301.05 | 288.44 Thousand |
| 09 Apr, 2024 | 1265.75 | 1266.75 | 1235.0 | 1253.95 | 186.94 Thousand |
| 08 Apr, 2024 | 1206.0 | 1274.4 | 1187.0 | 1264.9 | 97.57 Thousand |
| 05 Apr, 2024 | 1149.8 | 1239.95 | 1140.7 | 1205.7 | 111.35 Thousand |
| 04 Apr, 2024 | 1149.15 | 1171.75 | 1123.85 | 1157.8 | 61.82 Thousand |
| 03 Apr, 2024 | 1085.0 | 1166.15 | 1085.0 | 1141.75 | 125.7 Thousand |
| 02 Apr, 2024 | 1110.05 | 1127.0 | 1082.55 | 1095.95 | 22.27 Thousand |
| 01 Apr, 2024 | 1067.5 | 1122.0 | 1065.6 | 1110.5 | 23.02 Thousand |
| 28 Mar, 2024 | 1054.85 | 1097.0 | 1049.3 | 1067.45 | 38.53 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL