Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1225.0 | 1245.0 | 1208.1 | 1230.7 | 44.21 Thousand |
| 26 Apr, 2024 | 1245.0 | 1262.9 | 1200.1 | 1219.6 | 41.17 Thousand |
| 25 Apr, 2024 | 1246.85 | 1280.6 | 1228.0 | 1243.75 | 30.99 Thousand |
| 24 Apr, 2024 | 1266.15 | 1300.05 | 1244.5 | 1263.25 | 32.88 Thousand |
| 23 Apr, 2024 | 1275.0 | 1279.45 | 1249.95 | 1264.8 | 24.86 Thousand |
| 22 Apr, 2024 | 1251.2 | 1278.0 | 1246.0 | 1262.25 | 23.17 Thousand |
| 19 Apr, 2024 | 1249.95 | 1262.6 | 1223.45 | 1242.35 | 45.91 Thousand |
| 18 Apr, 2024 | 1251.0 | 1282.15 | 1241.35 | 1261.55 | 42.4 Thousand |
| 16 Apr, 2024 | 1234.1 | 1301.75 | 1230.0 | 1257.0 | 70.39 Thousand |
| 15 Apr, 2024 | 1282.0 | 1285.0 | 1225.2 | 1244.2 | 40.92 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL