Astec LifeSciences Limited (ASTEC.NS)

INR 669.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1320.0 1320.0 1292.0 1295.8 8896.00
18 Oct, 2023 1328.65 1328.65 1305.05 1317.45 7510.00
17 Oct, 2023 1322.0 1332.3 1310.1 1322.05 5026.00
16 Oct, 2023 1326.7 1328.3 1315.0 1319.8 5565.00
13 Oct, 2023 1324.4 1335.0 1318.0 1320.05 3186.00
12 Oct, 2023 1322.05 1328.85 1313.0 1317.8 4331.00
11 Oct, 2023 1324.1 1334.95 1311.0 1320.5 5078.00
10 Oct, 2023 1320.6 1332.0 1313.05 1322.7 4233.00
09 Oct, 2023 1359.95 1360.0 1303.2 1314.0 9557.00
06 Oct, 2023 1323.75 1385.05 1320.0 1366.75 13.22 Thousand