Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 1104.0 | 1120.0 | 1041.9 | 1054.9 | 59.57 Thousand |
| 26 Mar, 2024 | 1127.1 | 1134.0 | 1095.1 | 1104.0 | 23.5 Thousand |
| 22 Mar, 2024 | 1115.85 | 1132.0 | 1100.0 | 1120.15 | 31.54 Thousand |
| 21 Mar, 2024 | 1114.55 | 1120.7 | 1101.5 | 1110.25 | 19.34 Thousand |
| 20 Mar, 2024 | 1130.3 | 1134.05 | 1100.0 | 1111.25 | 31.55 Thousand |
| 19 Mar, 2024 | 1119.0 | 1135.0 | 1112.05 | 1130.3 | 45.1 Thousand |
| 18 Mar, 2024 | 1099.9 | 1134.25 | 1077.0 | 1122.15 | 71.44 Thousand |
| 15 Mar, 2024 | 1086.75 | 1147.0 | 1075.0 | 1101.5 | 171.46 Thousand |
| 14 Mar, 2024 | 1054.35 | 1092.1 | 1025.0 | 1086.75 | 116 Thousand |
| 13 Mar, 2024 | 1028.0 | 1067.55 | 1005.05 | 1052.3 | 151.88 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL