Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 1016.0 1035.0 1010.25 1027.75 29.11 Thousand
18 Jan, 2024 1016.8 1022.0 1001.45 1006.1 24.71 Thousand
17 Jan, 2024 1019.25 1039.0 1007.05 1014.05 26.26 Thousand
16 Jan, 2024 1032.3 1075.0 1008.0 1014.15 106.47 Thousand
15 Jan, 2024 1027.5 1088.0 1015.2 1025.95 147.99 Thousand
12 Jan, 2024 1033.0 1044.95 1018.0 1023.55 30.2 Thousand
11 Jan, 2024 1055.0 1070.0 1025.8 1033.4 104.76 Thousand
10 Jan, 2024 1068.35 1074.45 988.0 1034.0 128.49 Thousand
09 Jan, 2024 1076.0 1085.85 1050.5 1063.0 35.4 Thousand
08 Jan, 2024 1092.5 1105.7 1068.0 1074.45 25.17 Thousand