Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 743.5 | 761.05 | 730.55 | 739.45 | 28.89 Thousand |
| 16 Apr, 2025 | 712.0 | 766.0 | 707.5 | 747.9 | 59.75 Thousand |
| 15 Apr, 2025 | 710.7 | 721.45 | 701.5 | 705.85 | 19.05 Thousand |
| 11 Apr, 2025 | 703.9 | 710.3 | 693.5 | 705.1 | 20.37 Thousand |
| 09 Apr, 2025 | 704.15 | 718.95 | 679.95 | 696.7 | 131.67 Thousand |
| 08 Apr, 2025 | 702.0 | 725.0 | 684.35 | 704.15 | 24.94 Thousand |
| 07 Apr, 2025 | 685.0 | 718.5 | 666.0 | 697.35 | 30.62 Thousand |
| 04 Apr, 2025 | 710.0 | 739.4 | 710.0 | 729.6 | 70.53 Thousand |
| 03 Apr, 2025 | 718.55 | 736.1 | 715.35 | 725.35 | 16.92 Thousand |
| 02 Apr, 2025 | 740.0 | 740.0 | 698.35 | 718.75 | 19.06 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL