Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2024 1238.35 1291.9 1221.0 1231.35 125.2 Thousand
13 Jun, 2024 1211.85 1266.9 1197.5 1232.15 219.17 Thousand
12 Jun, 2024 1174.6 1213.75 1153.8 1203.55 29.72 Thousand
11 Jun, 2024 1188.2 1201.05 1171.3 1184.2 15.83 Thousand
10 Jun, 2024 1177.1 1214.9 1165.2 1188.15 23.73 Thousand
07 Jun, 2024 1140.25 1190.0 1140.25 1169.5 18.55 Thousand
06 Jun, 2024 1160.0 1189.15 1144.65 1149.6 42.35 Thousand
05 Jun, 2024 1080.0 1155.0 1055.1 1143.35 33.35 Thousand
04 Jun, 2024 1111.0 1115.5 1031.0 1084.8 42.34 Thousand
03 Jun, 2024 1120.0 1167.95 1093.0 1100.25 74.34 Thousand