Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 1180.6 1247.0 1180.6 1233.25 279.54 Thousand
29 Jul, 2024 1298.85 1329.9 1257.0 1266.95 70.07 Thousand
26 Jul, 2024 1270.6 1314.4 1266.35 1282.95 25.21 Thousand
25 Jul, 2024 1258.0 1273.95 1251.0 1264.25 13.84 Thousand
24 Jul, 2024 1243.75 1278.7 1241.25 1270.5 20.83 Thousand
23 Jul, 2024 1289.0 1289.0 1211.0 1237.55 91.11 Thousand
22 Jul, 2024 1269.45 1301.35 1246.05 1287.05 36.19 Thousand
19 Jul, 2024 1309.7 1309.7 1256.0 1263.1 36.19 Thousand
18 Jul, 2024 1309.9 1326.45 1301.0 1303.25 16.08 Thousand
16 Jul, 2024 1350.0 1359.45 1320.0 1325.7 25.75 Thousand