Astec LifeSciences Limited (ASTEC.NS)

INR 1082.6

(-0.51%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 1187.05 1193.2 1175.55 1187.55 11.61 Thousand
27 Sep, 2024 1198.3 1209.0 1176.0 1181.1 32.29 Thousand
26 Sep, 2024 1217.0 1224.35 1189.0 1198.3 56.2 Thousand
25 Sep, 2024 1270.0 1270.3 1207.0 1211.75 77.22 Thousand
24 Sep, 2024 1190.0 1333.5 1186.25 1262.0 193.78 Thousand
23 Sep, 2024 1244.0 1269.0 1199.65 1202.1 176.9 Thousand
20 Sep, 2024 1218.0 1259.0 1218.0 1233.8 25.23 Thousand
19 Sep, 2024 1255.2 1255.2 1205.55 1217.55 44.1 Thousand
18 Sep, 2024 1255.8 1269.6 1242.5 1255.2 17.23 Thousand
17 Sep, 2024 1281.3 1283.95 1245.0 1264.95 33.33 Thousand