Astec LifeSciences Limited (ASTEC.NS)
INR 669.4
(-2.41%)
INR 669.4
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 710.5 | 784.2 | 710.2 | 762.95 | 63.58 Thousand |
| 18 Feb, 2025 | 746.0 | 762.85 | 647.5 | 710.25 | 168.89 Thousand |
| 17 Feb, 2025 | 871.85 | 871.85 | 736.95 | 750.65 | 83.07 Thousand |
| 14 Feb, 2025 | 901.2 | 919.5 | 840.15 | 846.5 | 26.46 Thousand |
| 13 Feb, 2025 | 891.25 | 922.45 | 888.05 | 907.5 | 8436.00 |
| 12 Feb, 2025 | 899.0 | 912.95 | 838.8 | 891.25 | 17.94 Thousand |
| 11 Feb, 2025 | 906.0 | 909.9 | 897.0 | 898.85 | 10.22 Thousand |
| 10 Feb, 2025 | 907.1 | 917.55 | 893.5 | 911.5 | 10.36 Thousand |
| 07 Feb, 2025 | 936.0 | 937.95 | 894.05 | 906.0 | 22.75 Thousand |
| 06 Feb, 2025 | 950.0 | 950.95 | 922.1 | 934.3 | 10.42 Thousand |
FKA
ELCO
AWCA
GENCON
AAAK
TCI