Astec LifeSciences Limited (ASTEC)
INR 852.15
(7.02%)
INR 852.15
(7.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 803.0 | 823.65 | 780.2 | 786.35 | 14.22 Thousand |
| 08 Aug, 2025 | 828.5 | 843.45 | 796.1 | 803.65 | 17.04 Thousand |
| 07 Aug, 2025 | 850.0 | 853.95 | 817.0 | 830.55 | 21.36 Thousand |
| 06 Aug, 2025 | 860.0 | 872.0 | 841.0 | 850.4 | 20.84 Thousand |
| 05 Aug, 2025 | 894.0 | 894.0 | 859.0 | 862.8 | 18.9 Thousand |
| 04 Aug, 2025 | 871.0 | 888.8 | 870.0 | 884.25 | 8015.00 |
| 01 Aug, 2025 | 902.0 | 916.0 | 872.6 | 879.5 | 26.78 Thousand |
| 31 Jul, 2025 | 856.0 | 918.0 | 856.0 | 906.3 | 49.56 Thousand |
| 30 Jul, 2025 | 879.95 | 879.95 | 857.0 | 864.5 | 12.09 Thousand |
| 29 Jul, 2025 | 863.2 | 887.95 | 842.05 | 873.1 | 67.17 Thousand |
ASTERDM
ASTRAL
ASTRAMICRO
ASKAUTOLTD
ASMS
ASPINWALL