Astec LifeSciences Limited (ASTEC.NS)
INR 712.3
(1.12%)
INR 712.3
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1040.15 | 1040.15 | 971.0 | 978.95 | 21.21 Thousand |
| 27 Dec, 2024 | 1041.55 | 1066.0 | 1036.0 | 1040.15 | 5640.00 |
| 26 Dec, 2024 | 1094.0 | 1094.0 | 1041.0 | 1049.5 | 14.57 Thousand |
| 24 Dec, 2024 | 1084.1 | 1088.0 | 1081.05 | 1085.1 | 31.4 Thousand |
| 23 Dec, 2024 | 1085.85 | 1086.0 | 1080.2 | 1084.1 | 13.62 Thousand |
| 20 Dec, 2024 | 1082.0 | 1085.95 | 1079.05 | 1080.15 | 8049.00 |
| 19 Dec, 2024 | 1078.05 | 1094.95 | 1078.05 | 1081.85 | 8522.00 |
| 18 Dec, 2024 | 1088.95 | 1093.9 | 1080.0 | 1088.1 | 18.75 Thousand |
| 17 Dec, 2024 | 1079.3 | 1088.75 | 1079.3 | 1081.9 | 40.57 Thousand |
| 16 Dec, 2024 | 1090.0 | 1090.75 | 1078.05 | 1081.5 | 8757.00 |
FKA
ELCO
AWCA
GENCON
AAAK
TCI