Astec LifeSciences Limited (ASTEC.NS)

INR 669.4

(-2.41%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 676.35 719.95 667.35 694.6 91.35 Thousand
20 Mar, 2025 693.45 704.95 667.0 667.85 41.04 Thousand
19 Mar, 2025 682.4 703.45 680.0 683.75 49.9 Thousand
18 Mar, 2025 661.2 689.0 661.2 672.3 49.9 Thousand
17 Mar, 2025 663.7 698.0 653.0 655.85 71.48 Thousand
13 Mar, 2025 697.5 707.45 650.0 653.9 75.86 Thousand
12 Mar, 2025 699.7 713.95 690.0 692.35 39.18 Thousand
11 Mar, 2025 710.0 723.25 695.0 699.7 25.73 Thousand
10 Mar, 2025 741.0 754.9 707.0 710.9 30.99 Thousand
07 Mar, 2025 752.5 798.85 744.5 755.6 38.13 Thousand