ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 516.0 | 522.3 | 512.0 | 513.9 | 161.8 Thousand |
| 06 Oct, 2025 | 524.25 | 534.0 | 510.95 | 515.05 | 269.89 Thousand |
| 03 Oct, 2025 | 532.5 | 536.9 | 517.35 | 522.2 | 222.91 Thousand |
| 02 Oct, 2025 | 530.5 | 530.5 | 530.5 | 530.5 | - |
| 01 Oct, 2025 | 532.7 | 536.9 | 522.5 | 530.5 | 216.85 Thousand |
| 30 Sep, 2025 | 541.05 | 543.7 | 517.0 | 527.7 | 375.99 Thousand |
| 29 Sep, 2025 | 558.5 | 564.9 | 538.5 | 541.05 | 365.19 Thousand |
| 26 Sep, 2025 | 570.4 | 570.5 | 550.0 | 554.8 | 570.73 Thousand |
| 25 Sep, 2025 | 567.3 | 575.65 | 560.55 | 572.5 | 527.65 Thousand |
| 24 Sep, 2025 | 535.8 | 578.5 | 535.8 | 566.4 | 2.55 Million |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES