ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 484.0 | 484.0 | 471.55 | 474.35 | 135.5 Thousand |
| 18 Nov, 2025 | 474.95 | 482.0 | 463.1 | 479.6 | 215.46 Thousand |
| 17 Nov, 2025 | 469.9 | 474.0 | 465.0 | 472.6 | 131.42 Thousand |
| 14 Nov, 2025 | 458.0 | 471.0 | 453.65 | 468.15 | 168.26 Thousand |
| 13 Nov, 2025 | 453.0 | 465.4 | 453.0 | 459.45 | 160.64 Thousand |
| 12 Nov, 2025 | 460.0 | 460.0 | 451.05 | 455.4 | 155.59 Thousand |
| 11 Nov, 2025 | 470.0 | 470.0 | 455.0 | 457.0 | 199.96 Thousand |
| 10 Nov, 2025 | 465.5 | 474.7 | 445.45 | 469.75 | 394.06 Thousand |
| 07 Nov, 2025 | 465.9 | 469.35 | 453.05 | 459.3 | 352.77 Thousand |
| 06 Nov, 2025 | 480.0 | 480.05 | 463.5 | 465.35 | 155.91 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES