ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 454.0 | 454.6 | 450.65 | 450.65 | 4570.00 |
| 16 Jun, 2025 | 451.1 | 453.05 | 448.05 | 449.5 | 7373.00 |
| 13 Jun, 2025 | 444.9 | 455.0 | 438.7 | 453.1 | 141.57 Thousand |
| 12 Jun, 2025 | 440.0 | 455.0 | 438.75 | 453.6 | 282.51 Thousand |
| 11 Jun, 2025 | 451.9 | 452.05 | 440.0 | 441.45 | 121.54 Thousand |
| 10 Jun, 2025 | 456.8 | 457.95 | 447.5 | 449.8 | 101.57 Thousand |
| 09 Jun, 2025 | 462.4 | 467.2 | 453.6 | 454.55 | 82.07 Thousand |
| 06 Jun, 2025 | 454.0 | 472.0 | 450.0 | 461.7 | 359.09 Thousand |
| 05 Jun, 2025 | 445.9 | 458.6 | 445.0 | 452.15 | 286.55 Thousand |
| 04 Jun, 2025 | 450.0 | 451.55 | 438.4 | 442.3 | 171.49 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI