ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 460.0 464.45 455.9 456.0 26.56 Thousand
19 Jun, 2025 441.9 461.45 441.9 459.85 30.39 Thousand
18 Jun, 2025 441.9 457.35 439.25 456.75 43.2 Thousand
17 Jun, 2025 454.0 454.6 450.65 450.65 4570.00
16 Jun, 2025 451.1 453.05 448.05 449.5 7373.00
13 Jun, 2025 444.9 455.0 438.7 453.1 141.57 Thousand
12 Jun, 2025 440.0 455.0 438.75 453.6 282.51 Thousand
11 Jun, 2025 451.9 452.05 440.0 441.45 121.54 Thousand
10 Jun, 2025 456.8 457.95 447.5 449.8 101.57 Thousand
09 Jun, 2025 462.4 467.2 453.6 454.55 82.07 Thousand