ASK Automotive Limited (ASKAUTOLTD.NS)
INR 429.45
(5.36%)
INR 429.45
(5.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 417.9 | 431.4 | 414.0 | 429.45 | 92.26 Thousand |
| 11 Apr, 2025 | 424.95 | 424.95 | 403.55 | 407.6 | 76.82 Thousand |
| 09 Apr, 2025 | 405.0 | 405.4 | 394.5 | 402.4 | 196.16 Thousand |
| 08 Apr, 2025 | 405.5 | 414.45 | 404.5 | 406.45 | 163.79 Thousand |
| 07 Apr, 2025 | 372.55 | 408.9 | 372.55 | 402.15 | 214.97 Thousand |
| 04 Apr, 2025 | 430.05 | 437.55 | 413.9 | 413.9 | 91.08 Thousand |
| 03 Apr, 2025 | 434.65 | 439.75 | 431.5 | 435.65 | 71.09 Thousand |
| 02 Apr, 2025 | 449.05 | 449.05 | 440.5 | 442.45 | 43.86 Thousand |
| 01 Apr, 2025 | 450.0 | 456.8 | 438.0 | 449.05 | 82.08 Thousand |
| 28 Mar, 2025 | 447.95 | 452.95 | 429.9 | 445.7 | 451.09 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI