ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2025 | 456.8 | 457.95 | 454.6 | 455.4 | 2222.00 |
| 09 Jun, 2025 | 462.4 | 467.2 | 461.35 | 463.55 | 12.63 Thousand |
| 06 Jun, 2025 | 454.0 | 472.0 | 450.0 | 461.7 | 359.08 Thousand |
| 05 Jun, 2025 | 445.9 | 458.6 | 445.0 | 452.15 | 286.55 Thousand |
| 04 Jun, 2025 | 450.0 | 451.55 | 438.4 | 442.3 | 171.49 Thousand |
| 03 Jun, 2025 | 448.0 | 458.0 | 444.7 | 449.95 | 234.72 Thousand |
| 02 Jun, 2025 | 451.05 | 454.05 | 444.0 | 444.7 | 116.88 Thousand |
| 30 May, 2025 | 444.85 | 452.0 | 436.0 | 451.05 | 257.36 Thousand |
| 29 May, 2025 | 432.0 | 470.45 | 429.9 | 442.5 | 480.29 Thousand |
| 28 May, 2025 | 433.3 | 437.0 | 425.8 | 427.7 | 90.21 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI