ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 495.5 | 495.5 | 478.15 | 489.75 | 266.29 Thousand |
| 02 Dec, 2025 | 492.85 | 500.0 | 491.0 | 493.05 | 221.02 Thousand |
| 01 Dec, 2025 | 494.8 | 499.5 | 489.0 | 495.7 | 201.64 Thousand |
| 28 Nov, 2025 | 494.05 | 501.0 | 488.1 | 497.35 | 373.39 Thousand |
| 27 Nov, 2025 | 496.95 | 496.95 | 486.8 | 494.5 | 168.53 Thousand |
| 26 Nov, 2025 | 483.95 | 495.4 | 480.0 | 493.5 | 587.8 Thousand |
| 25 Nov, 2025 | 472.05 | 495.0 | 472.05 | 476.6 | 9.07 Million |
| 24 Nov, 2025 | 479.95 | 481.0 | 472.25 | 476.65 | 229.22 Thousand |
| 21 Nov, 2025 | 479.65 | 490.0 | 474.05 | 480.7 | 265.97 Thousand |
| 20 Nov, 2025 | 474.75 | 484.6 | 468.05 | 482.1 | 193.89 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES