ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 479.05 | 479.05 | 479.05 | 479.05 | - |
| 04 Nov, 2025 | 488.0 | 488.0 | 475.8 | 479.05 | 219.94 Thousand |
| 03 Nov, 2025 | 484.5 | 491.35 | 475.1 | 480.65 | 164.18 Thousand |
| 31 Oct, 2025 | 502.95 | 509.0 | 481.05 | 483.75 | 628.66 Thousand |
| 30 Oct, 2025 | 496.0 | 506.05 | 492.25 | 501.85 | 581.72 Thousand |
| 29 Oct, 2025 | 488.55 | 499.45 | 483.8 | 492.45 | 276.38 Thousand |
| 28 Oct, 2025 | 496.35 | 498.65 | 485.0 | 488.55 | 162.73 Thousand |
| 27 Oct, 2025 | 496.15 | 503.5 | 493.0 | 494.85 | 110.22 Thousand |
| 24 Oct, 2025 | 500.0 | 500.0 | 492.05 | 496.15 | 154.85 Thousand |
| 23 Oct, 2025 | 510.15 | 513.7 | 497.0 | 500.55 | 261.76 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES