ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 500.0 | 512.0 | 494.95 | 510.15 | 279.7 Thousand |
| 20 Oct, 2025 | 488.9 | 494.2 | 480.1 | 492.5 | 149.35 Thousand |
| 17 Oct, 2025 | 485.3 | 489.8 | 475.0 | 484.45 | 274.31 Thousand |
| 16 Oct, 2025 | 479.3 | 487.5 | 478.55 | 483.45 | 152.11 Thousand |
| 15 Oct, 2025 | 470.0 | 480.95 | 467.2 | 477.25 | 186.27 Thousand |
| 14 Oct, 2025 | 484.95 | 484.95 | 467.2 | 469.95 | 263.97 Thousand |
| 13 Oct, 2025 | 488.95 | 506.8 | 482.0 | 484.95 | 278.8 Thousand |
| 10 Oct, 2025 | 489.25 | 496.0 | 485.6 | 493.9 | 226.18 Thousand |
| 09 Oct, 2025 | 496.5 | 498.5 | 485.0 | 489.2 | 319.2 Thousand |
| 08 Oct, 2025 | 515.9 | 515.9 | 495.0 | 498.85 | 403.77 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES