ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 517.0 | 541.2 | 516.1 | 535.5 | 461.58 Thousand |
| 22 Sep, 2025 | 519.3 | 521.7 | 513.0 | 514.5 | 92.26 Thousand |
| 19 Sep, 2025 | 524.0 | 526.2 | 515.65 | 516.7 | 117.44 Thousand |
| 18 Sep, 2025 | 536.65 | 536.65 | 515.0 | 520.3 | 357.68 Thousand |
| 17 Sep, 2025 | 538.0 | 541.0 | 525.0 | 534.35 | 161.32 Thousand |
| 16 Sep, 2025 | 535.9 | 545.5 | 530.85 | 534.6 | 276.35 Thousand |
| 15 Sep, 2025 | 512.95 | 538.55 | 512.65 | 530.8 | 286.87 Thousand |
| 12 Sep, 2025 | 517.4 | 521.95 | 508.25 | 515.75 | 179.37 Thousand |
| 11 Sep, 2025 | 529.95 | 529.95 | 513.1 | 515.15 | 97.94 Thousand |
| 10 Sep, 2025 | 538.55 | 538.55 | 520.0 | 522.55 | 252.16 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES