ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 500.7 | 503.2 | 491.5 | 493.65 | 160.95 Thousand |
| 25 Aug, 2025 | 511.0 | 515.6 | 495.4 | 498.85 | 97.34 Thousand |
| 22 Aug, 2025 | 515.0 | 518.9 | 505.95 | 511.8 | 98.45 Thousand |
| 21 Aug, 2025 | 507.5 | 522.4 | 506.05 | 513.45 | 302.72 Thousand |
| 20 Aug, 2025 | 515.6 | 517.85 | 504.0 | 506.5 | 111.29 Thousand |
| 19 Aug, 2025 | 505.0 | 521.8 | 501.1 | 516.75 | 288.05 Thousand |
| 18 Aug, 2025 | 485.3 | 510.0 | 485.3 | 506.7 | 376.24 Thousand |
| 14 Aug, 2025 | 463.9 | 483.0 | 462.3 | 477.75 | 187.75 Thousand |
| 13 Aug, 2025 | 474.0 | 475.95 | 462.55 | 463.9 | 158.71 Thousand |
| 12 Aug, 2025 | 468.0 | 475.0 | 461.45 | 471.45 | 104.81 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES