ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 468.5 | 468.6 | 458.4 | 465.05 | 79.98 Thousand |
| 08 Aug, 2025 | 463.05 | 474.95 | 462.0 | 467.0 | 204.92 Thousand |
| 07 Aug, 2025 | 461.0 | 472.75 | 449.05 | 468.85 | 180.72 Thousand |
| 06 Aug, 2025 | 471.35 | 479.6 | 464.2 | 469.2 | 184.73 Thousand |
| 05 Aug, 2025 | 467.9 | 474.0 | 455.1 | 471.35 | 341.96 Thousand |
| 04 Aug, 2025 | 475.5 | 476.7 | 455.3 | 466.45 | 254.15 Thousand |
| 01 Aug, 2025 | 502.0 | 506.95 | 462.0 | 473.25 | 307.72 Thousand |
| 31 Jul, 2025 | 508.95 | 516.45 | 496.95 | 507.05 | 321.64 Thousand |
| 30 Jul, 2025 | 513.0 | 523.85 | 496.9 | 515.7 | 608.75 Thousand |
| 29 Jul, 2025 | 500.0 | 509.0 | 487.7 | 504.5 | 125.52 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES