ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 542.7 | 551.0 | 534.0 | 543.95 | 331.41 Thousand |
| 11 Jul, 2025 | 528.0 | 547.45 | 524.85 | 542.35 | 539.5 Thousand |
| 10 Jul, 2025 | 530.0 | 532.95 | 521.1 | 527.6 | 145.28 Thousand |
| 09 Jul, 2025 | 512.7 | 530.45 | 512.65 | 527.45 | 243.04 Thousand |
| 08 Jul, 2025 | 523.45 | 527.75 | 512.35 | 515.25 | 166.89 Thousand |
| 07 Jul, 2025 | 526.85 | 531.55 | 505.25 | 519.4 | 376.62 Thousand |
| 04 Jul, 2025 | 520.3 | 527.75 | 517.6 | 521.6 | 147.38 Thousand |
| 03 Jul, 2025 | 514.2 | 537.2 | 514.15 | 517.8 | 328.74 Thousand |
| 02 Jul, 2025 | 521.95 | 529.4 | 509.0 | 514.6 | 178.53 Thousand |
| 01 Jul, 2025 | 537.1 | 538.2 | 518.1 | 519.8 | 203.15 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES