ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 455.5 458.0 434.0 440.15 190.46 Thousand
21 Jan, 2025 465.2 479.85 445.55 455.9 168.03 Thousand
20 Jan, 2025 462.7 467.45 455.5 465.2 92.67 Thousand
17 Jan, 2025 459.9 468.7 452.6 461.8 78.82 Thousand
16 Jan, 2025 454.4 468.4 454.4 460.2 177.61 Thousand
15 Jan, 2025 440.0 460.0 432.65 456.2 275.31 Thousand
14 Jan, 2025 442.0 444.1 426.15 428.75 261.43 Thousand
13 Jan, 2025 455.2 461.75 428.0 435.4 268.83 Thousand
10 Jan, 2025 477.4 483.95 460.0 465.9 263.9 Thousand
09 Jan, 2025 477.3 481.1 463.1 476.7 168.74 Thousand