ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2024 461.05 469.7 457.95 465.05 167.38 Thousand
24 Dec, 2024 472.05 476.85 460.0 463.15 188.99 Thousand
23 Dec, 2024 483.6 484.0 471.8 473.4 142.28 Thousand
20 Dec, 2024 481.3 492.8 465.95 470.6 261.9 Thousand
19 Dec, 2024 472.0 486.8 465.75 481.3 289.97 Thousand
18 Dec, 2024 500.9 500.9 478.05 480.55 249.35 Thousand
17 Dec, 2024 496.0 508.95 495.8 502.9 435.28 Thousand
16 Dec, 2024 486.0 502.5 486.0 496.0 427.31 Thousand
13 Dec, 2024 483.1 485.0 468.0 482.05 283.18 Thousand
12 Dec, 2024 493.5 494.7 476.4 483.85 223.45 Thousand