ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 451.1 | 453.05 | 440.0 | 450.1 | 106.51 Thousand |
| 13 Jun, 2025 | 444.9 | 455.0 | 438.7 | 453.1 | 142 Thousand |
| 12 Jun, 2025 | 440.0 | 455.0 | 438.75 | 453.6 | 282.51 Thousand |
| 11 Jun, 2025 | 451.9 | 452.05 | 440.0 | 441.45 | 121.54 Thousand |
| 10 Jun, 2025 | 456.8 | 457.95 | 447.5 | 449.8 | 101.57 Thousand |
| 09 Jun, 2025 | 462.4 | 467.2 | 453.6 | 454.55 | 82.07 Thousand |
| 06 Jun, 2025 | 454.0 | 472.0 | 450.0 | 461.7 | 359.09 Thousand |
| 05 Jun, 2025 | 445.9 | 458.6 | 445.0 | 452.15 | 286.55 Thousand |
| 04 Jun, 2025 | 450.0 | 451.55 | 438.4 | 442.3 | 171.49 Thousand |
| 03 Jun, 2025 | 448.0 | 458.0 | 444.7 | 449.95 | 234.72 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES