ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 496.0 | 499.4 | 485.55 | 494.9 | 504.26 Thousand |
| 10 Dec, 2024 | 485.6 | 494.8 | 477.75 | 493.3 | 789.11 Thousand |
| 09 Dec, 2024 | 464.65 | 483.0 | 464.0 | 480.7 | 656.92 Thousand |
| 06 Dec, 2024 | 463.2 | 466.9 | 452.0 | 464.65 | 245.82 Thousand |
| 05 Dec, 2024 | 472.1 | 472.9 | 458.5 | 460.25 | 299.03 Thousand |
| 04 Dec, 2024 | 453.0 | 468.5 | 453.0 | 466.3 | 610.52 Thousand |
| 03 Dec, 2024 | 452.9 | 460.0 | 449.0 | 451.9 | 172.55 Thousand |
| 02 Dec, 2024 | 450.1 | 453.9 | 445.05 | 449.25 | 138.28 Thousand |
| 29 Nov, 2024 | 446.1 | 457.5 | 441.55 | 454.95 | 202.06 Thousand |
| 28 Nov, 2024 | 449.1 | 458.7 | 447.7 | 450.35 | 155.65 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI