ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 451.05 | 454.05 | 444.0 | 444.7 | 116.88 Thousand |
| 30 May, 2025 | 444.85 | 452.0 | 436.0 | 451.05 | 257.36 Thousand |
| 29 May, 2025 | 432.0 | 470.45 | 429.9 | 442.5 | 480.29 Thousand |
| 28 May, 2025 | 433.3 | 437.0 | 425.8 | 427.7 | 90.21 Thousand |
| 27 May, 2025 | 437.5 | 440.9 | 434.0 | 435.35 | 86.93 Thousand |
| 26 May, 2025 | 439.8 | 441.7 | 436.0 | 437.05 | 47.11 Thousand |
| 23 May, 2025 | 440.0 | 442.75 | 433.5 | 439.3 | 97.73 Thousand |
| 22 May, 2025 | 428.85 | 442.7 | 426.55 | 438.0 | 118.35 Thousand |
| 21 May, 2025 | 433.8 | 438.65 | 425.55 | 428.85 | 119.2 Thousand |
| 20 May, 2025 | 444.0 | 445.2 | 433.45 | 438.05 | 84.28 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES