ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 393.0 | 408.2 | 385.2 | 407.05 | 109.45 Thousand |
| 02 May, 2025 | 394.6 | 404.2 | 383.35 | 390.8 | 176.29 Thousand |
| 30 Apr, 2025 | 411.9 | 412.0 | 393.3 | 399.65 | 149.16 Thousand |
| 29 Apr, 2025 | 406.95 | 414.5 | 406.95 | 410.05 | 105.29 Thousand |
| 28 Apr, 2025 | 407.25 | 415.0 | 403.1 | 406.05 | 146.12 Thousand |
| 25 Apr, 2025 | 428.05 | 431.95 | 404.1 | 408.25 | 225.11 Thousand |
| 24 Apr, 2025 | 436.25 | 438.2 | 428.0 | 430.8 | 81.17 Thousand |
| 23 Apr, 2025 | 441.7 | 442.7 | 426.2 | 436.25 | 178.24 Thousand |
| 22 Apr, 2025 | 442.0 | 445.3 | 431.2 | 440.85 | 205.61 Thousand |
| 21 Apr, 2025 | 431.8 | 445.55 | 423.55 | 434.95 | 120.45 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES