ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 432.0 442.85 431.05 435.05 161.42 Thousand
08 Nov, 2024 452.6 460.0 439.0 441.05 278.85 Thousand
07 Nov, 2024 458.9 462.0 450.8 452.3 218.63 Thousand
06 Nov, 2024 453.85 458.0 449.75 455.7 412.83 Thousand
05 Nov, 2024 446.0 450.9 443.25 448.7 337.19 Thousand
04 Nov, 2024 445.0 451.8 438.55 446.45 529.49 Thousand
01 Nov, 2024 443.5 444.75 440.0 441.7 82.98 Thousand
31 Oct, 2024 432.55 442.3 425.65 441.3 298.65 Thousand
30 Oct, 2024 435.7 443.9 429.2 433.25 1.42 Million
29 Oct, 2024 414.45 425.0 410.7 421.0 245.23 Thousand