ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 407.0 | 407.0 | 398.0 | 399.7 | 133.59 Thousand |
| 11 Oct, 2024 | 400.0 | 407.5 | 395.1 | 402.9 | 200.26 Thousand |
| 10 Oct, 2024 | 410.1 | 412.15 | 397.85 | 399.5 | 207.29 Thousand |
| 09 Oct, 2024 | 395.85 | 411.05 | 395.85 | 405.75 | 319.18 Thousand |
| 08 Oct, 2024 | 390.0 | 397.35 | 382.9 | 395.15 | 349.28 Thousand |
| 07 Oct, 2024 | 413.0 | 415.5 | 384.0 | 388.95 | 871.29 Thousand |
| 04 Oct, 2024 | 417.5 | 423.55 | 406.1 | 412.15 | 611.89 Thousand |
| 03 Oct, 2024 | 429.0 | 434.95 | 414.8 | 417.05 | 510.63 Thousand |
| 01 Oct, 2024 | 439.7 | 441.5 | 432.0 | 436.45 | 387.27 Thousand |
| 30 Sep, 2024 | 441.4 | 445.0 | 433.1 | 439.1 | 698.96 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI