ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 463.2 469.8 463.2 468.0 8855.00
13 Sep, 2024 455.85 468.45 455.75 461.45 325.81 Thousand
12 Sep, 2024 451.0 469.3 451.0 455.85 325.81 Thousand
11 Sep, 2024 450.0 455.85 446.0 451.0 314.79 Thousand
10 Sep, 2024 446.9 457.8 446.85 451.6 140.41 Thousand
09 Sep, 2024 453.8 453.8 441.0 444.1 200.76 Thousand
08 Sep, 2024 453.8 453.8 441.0 444.1 200.76 Thousand
06 Sep, 2024 458.0 463.0 450.05 453.8 143.22 Thousand
05 Sep, 2024 455.0 463.8 452.0 456.0 207.99 Thousand
04 Sep, 2024 444.95 457.8 442.0 455.7 476.48 Thousand