ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 453.0 | 455.9 | 440.0 | 443.2 | 2.49 Million |
| 26 Sep, 2024 | 448.0 | 479.9 | 443.0 | 467.7 | 1.39 Million |
| 25 Sep, 2024 | 466.0 | 473.4 | 465.05 | 467.9 | 110.09 Thousand |
| 24 Sep, 2024 | 469.25 | 485.3 | 465.1 | 466.55 | 433.03 Thousand |
| 23 Sep, 2024 | 458.8 | 471.0 | 458.2 | 469.25 | 254.68 Thousand |
| 20 Sep, 2024 | 453.6 | 461.8 | 450.25 | 458.8 | 141.16 Thousand |
| 19 Sep, 2024 | 456.7 | 460.0 | 437.55 | 454.65 | 174.12 Thousand |
| 18 Sep, 2024 | 459.0 | 467.45 | 454.8 | 456.7 | 163.91 Thousand |
| 17 Sep, 2024 | 467.4 | 468.0 | 455.0 | 459.5 | 120.16 Thousand |
| 16 Sep, 2024 | 463.2 | 478.25 | 463.2 | 468.2 | 376.38 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI