ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)

INR 489.75

(-1.16%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 408.0 414.6 407.95 411.7 94.22 Thousand
13 Mar, 2025 410.0 412.4 400.0 410.2 138.71 Thousand
12 Mar, 2025 400.0 406.5 393.65 404.35 123.49 Thousand
11 Mar, 2025 420.95 420.95 386.4 399.4 224.95 Thousand
10 Mar, 2025 419.0 431.95 401.0 405.95 388.91 Thousand
07 Mar, 2025 413.6 413.6 405.35 413.6 201.21 Thousand
06 Mar, 2025 393.95 393.95 393.95 393.95 16.14 Thousand
05 Mar, 2025 365.0 375.2 364.7 375.2 70.7 Thousand
04 Mar, 2025 340.95 357.35 340.95 357.35 244.48 Thousand
03 Mar, 2025 346.55 357.75 333.3 340.35 489.32 Thousand