ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 431.9 | 431.9 | 420.1 | 423.95 | 131.97 Thousand |
| 12 Feb, 2025 | 415.0 | 428.15 | 413.65 | 426.25 | 531.67 Thousand |
| 11 Feb, 2025 | 430.0 | 434.0 | 411.0 | 421.65 | 175.45 Thousand |
| 10 Feb, 2025 | 433.55 | 435.95 | 420.35 | 434.5 | 121.76 Thousand |
| 07 Feb, 2025 | 439.0 | 440.95 | 429.75 | 431.1 | 95.21 Thousand |
| 06 Feb, 2025 | 440.0 | 444.15 | 435.3 | 438.95 | 111.01 Thousand |
| 05 Feb, 2025 | 454.0 | 454.0 | 440.25 | 443.65 | 68.19 Thousand |
| 04 Feb, 2025 | 438.85 | 448.0 | 438.85 | 444.15 | 94.3 Thousand |
| 03 Feb, 2025 | 436.0 | 444.0 | 434.0 | 438.55 | 73.35 Thousand |
| 01 Feb, 2025 | 454.0 | 454.0 | 431.1 | 435.85 | 126.02 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES