ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 460.0 461.0 445.95 448.75 476.46 Thousand
02 Sep, 2024 460.0 467.35 455.05 461.7 306.71 Thousand
01 Sep, 2024 460.0 467.35 455.05 461.7 154.56 Thousand
30 Aug, 2024 465.0 467.5 453.25 461.6 179.12 Thousand
29 Aug, 2024 468.45 469.75 452.7 458.3 255.16 Thousand
28 Aug, 2024 456.1 474.8 447.8 468.9 896.22 Thousand
27 Aug, 2024 435.0 450.0 434.95 442.9 896.22 Thousand
26 Aug, 2024 446.0 448.8 434.55 437.25 263.86 Thousand
25 Aug, 2024 446.0 448.8 434.55 437.25 263.86 Thousand
23 Aug, 2024 424.2 445.8 424.2 441.5 643.17 Thousand