ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2024 | 401.0 | 417.8 | 395.8 | 409.1 | 325.24 Thousand |
| 09 Aug, 2024 | 408.7 | 409.0 | 398.65 | 406.6 | 168.55 Thousand |
| 08 Aug, 2024 | 403.6 | 406.75 | 400.0 | 400.65 | 172.11 Thousand |
| 07 Aug, 2024 | 389.85 | 404.45 | 379.8 | 403.4 | 1.05 Million |
| 06 Aug, 2024 | 375.25 | 396.6 | 374.2 | 375.4 | 352.95 Thousand |
| 05 Aug, 2024 | 388.75 | 388.75 | 371.4 | 375.2 | 323.07 Thousand |
| 02 Aug, 2024 | 393.6 | 404.85 | 392.3 | 396.65 | 261.52 Thousand |
| 01 Aug, 2024 | 400.0 | 413.0 | 393.2 | 401.6 | 489.55 Thousand |
| 31 Jul, 2024 | 419.95 | 419.95 | 394.0 | 396.75 | 549.04 Thousand |
| 30 Jul, 2024 | 424.95 | 429.4 | 412.0 | 414.7 | 1.09 Million |
600313
ENQ
RECSI
AGXPF
300698
NSCI