ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2024 | 405.0 | 433.6 | 397.45 | 417.25 | 1.22 Million |
| 26 Jul, 2024 | 392.1 | 402.05 | 392.1 | 399.15 | 159.32 Thousand |
| 25 Jul, 2024 | 390.45 | 397.45 | 386.0 | 393.9 | 99.79 Thousand |
| 24 Jul, 2024 | 372.55 | 397.6 | 372.3 | 395.1 | 270.54 Thousand |
| 23 Jul, 2024 | 378.0 | 378.0 | 355.2 | 369.8 | 253.77 Thousand |
| 22 Jul, 2024 | 372.15 | 373.55 | 363.0 | 367.25 | 8146.00 |
| 19 Jul, 2024 | 369.75 | 377.75 | 365.0 | 371.55 | 17.86 Thousand |
| 18 Jul, 2024 | 387.65 | 387.65 | 376.1 | 377.3 | 10.12 Thousand |
| 16 Jul, 2024 | 385.75 | 392.3 | 383.35 | 387.55 | 7466.00 |
| 15 Jul, 2024 | 386.1 | 389.1 | 377.65 | 385.75 | 16.66 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI