ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 356.0 | 369.65 | 355.95 | 362.65 | 19.29 Thousand |
| 27 Jun, 2024 | 359.0 | 365.8 | 353.05 | 355.75 | 50.03 Thousand |
| 26 Jun, 2024 | 359.8 | 367.5 | 351.0 | 358.4 | 25.41 Thousand |
| 25 Jun, 2024 | 350.2 | 356.85 | 350.2 | 351.75 | 8310.00 |
| 24 Jun, 2024 | 356.0 | 357.15 | 351.25 | 354.05 | 16.51 Thousand |
| 21 Jun, 2024 | 368.7 | 368.7 | 357.25 | 357.9 | 26.77 Thousand |
| 20 Jun, 2024 | 352.0 | 371.65 | 345.0 | 361.45 | 131.58 Thousand |
| 19 Jun, 2024 | 358.95 | 358.95 | 345.0 | 347.45 | 23.08 Thousand |
| 18 Jun, 2024 | 351.0 | 357.0 | 343.5 | 354.65 | 46.73 Thousand |
| 14 Jun, 2024 | 345.75 | 357.8 | 337.7 | 349.15 | 129.86 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI