ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 438.15 | 445.1 | 434.75 | 439.6 | 199.21 Thousand |
| 19 Nov, 2024 | 437.0 | 442.7 | 435.05 | 438.1 | 172.16 Thousand |
| 18 Nov, 2024 | 424.0 | 439.2 | 418.05 | 436.9 | 291.37 Thousand |
| 14 Nov, 2024 | 403.0 | 419.9 | 403.0 | 415.6 | 121.02 Thousand |
| 13 Nov, 2024 | 424.95 | 429.1 | 404.35 | 408.8 | 204.04 Thousand |
| 12 Nov, 2024 | 430.0 | 436.7 | 419.0 | 423.5 | 227.46 Thousand |
| 11 Nov, 2024 | 432.0 | 442.85 | 431.05 | 435.05 | 161.42 Thousand |
| 08 Nov, 2024 | 452.6 | 460.0 | 439.0 | 441.05 | 278.85 Thousand |
| 07 Nov, 2024 | 458.9 | 462.0 | 450.8 | 452.3 | 218.63 Thousand |
| 06 Nov, 2024 | 453.85 | 458.0 | 449.75 | 455.7 | 412.83 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES