ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 301.95 | 303.45 | 297.2 | 298.3 | 4989.00 |
| 29 May, 2024 | 302.05 | 307.4 | 302.05 | 304.15 | 2738.00 |
| 28 May, 2024 | 305.5 | 311.15 | 305.0 | 308.3 | 4644.00 |
| 27 May, 2024 | 313.35 | 313.35 | 301.3 | 307.75 | 33 Thousand |
| 24 May, 2024 | 306.8 | 310.5 | 295.9 | 308.3 | 56.88 Thousand |
| 23 May, 2024 | 304.9 | 307.5 | 297.0 | 298.0 | 11.5 Thousand |
| 22 May, 2024 | 315.85 | 315.95 | 302.55 | 303.9 | 52.29 Thousand |
| 21 May, 2024 | 328.5 | 335.05 | 312.0 | 316.4 | 56.44 Thousand |
| 18 May, 2024 | 318.45 | 320.05 | 318.4 | 319.2 | 1367.00 |
| 17 May, 2024 | 304.75 | 320.0 | 304.7 | 318.8 | 47.58 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI