ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 390.0 | 397.35 | 382.9 | 395.15 | 349.28 Thousand |
| 07 Oct, 2024 | 413.0 | 415.5 | 384.0 | 388.95 | 871.29 Thousand |
| 04 Oct, 2024 | 417.5 | 423.55 | 406.1 | 412.15 | 611.89 Thousand |
| 03 Oct, 2024 | 429.0 | 434.95 | 414.8 | 417.05 | 510.63 Thousand |
| 01 Oct, 2024 | 439.7 | 441.5 | 432.0 | 436.45 | 387.27 Thousand |
| 30 Sep, 2024 | 441.4 | 445.0 | 433.1 | 439.1 | 698.96 Thousand |
| 27 Sep, 2024 | 453.0 | 455.9 | 440.0 | 443.2 | 2.49 Million |
| 26 Sep, 2024 | 448.0 | 479.9 | 443.0 | 467.7 | 1.39 Million |
| 25 Sep, 2024 | 466.0 | 473.4 | 465.05 | 467.9 | 110.09 Thousand |
| 24 Sep, 2024 | 469.25 | 485.3 | 465.1 | 466.55 | 433.03 Thousand |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES