ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 311.7 | 313.0 | 306.65 | 308.7 | 4516.00 |
| 30 Apr, 2024 | 311.6 | 314.2 | 305.0 | 309.2 | 6730.00 |
| 29 Apr, 2024 | 312.2 | 314.35 | 306.65 | 308.05 | 18.14 Thousand |
| 26 Apr, 2024 | 315.05 | 318.0 | 306.15 | 308.2 | 23.41 Thousand |
| 25 Apr, 2024 | 322.3 | 325.0 | 313.15 | 315.75 | 10.2 Thousand |
| 24 Apr, 2024 | 318.65 | 324.45 | 315.0 | 315.95 | 26.4 Thousand |
| 23 Apr, 2024 | 322.45 | 326.55 | 316.0 | 319.1 | 7839.00 |
| 22 Apr, 2024 | 323.35 | 327.7 | 321.1 | 324.15 | 19.85 Thousand |
| 19 Apr, 2024 | 300.05 | 323.85 | 296.75 | 319.65 | 29.59 Thousand |
| 18 Apr, 2024 | 308.55 | 317.7 | 304.6 | 306.15 | 44.19 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI