ASK Automotive Limited (ASKAUTOLTD.NS)

INR 390.8

(-2.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 284.95 287.95 280.3 283.15 18.49 Thousand
28 Mar, 2024 278.85 287.5 275.2 285.0 20.45 Thousand
27 Mar, 2024 270.15 279.2 270.15 274.2 48.05 Thousand
26 Mar, 2024 271.7 274.55 266.6 270.25 37.68 Thousand
22 Mar, 2024 262.5 276.95 262.25 275.05 26.21 Thousand
21 Mar, 2024 256.0 262.2 256.0 259.7 7736.00
20 Mar, 2024 254.15 255.65 251.0 253.85 37.06 Thousand
19 Mar, 2024 252.45 255.0 250.6 254.05 14.05 Thousand
18 Mar, 2024 255.55 255.55 248.55 251.85 30.15 Thousand
15 Mar, 2024 248.85 257.3 244.05 254.8 44.57 Thousand