ASK AUTOMOTIVE LIMITED (ASKAUTOLTD)
INR 489.75
(-1.16%)
INR 489.75
(-1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 404.1 | 409.0 | 398.0 | 406.7 | 168.55 Thousand |
| 08 Aug, 2024 | 402.8 | 407.1 | 399.65 | 400.7 | 172.11 Thousand |
| 07 Aug, 2024 | 384.65 | 404.0 | 379.2 | 401.55 | 1.05 Million |
| 06 Aug, 2024 | 380.2 | 397.8 | 374.0 | 375.65 | 352.95 Thousand |
| 05 Aug, 2024 | 390.95 | 390.95 | 370.55 | 374.0 | 323.07 Thousand |
| 02 Aug, 2024 | 396.0 | 404.0 | 392.95 | 396.75 | 261.52 Thousand |
| 01 Aug, 2024 | 402.0 | 413.8 | 393.55 | 401.65 | 489.55 Thousand |
| 31 Jul, 2024 | 414.9 | 419.25 | 394.0 | 396.65 | 549.04 Thousand |
| 30 Jul, 2024 | 424.9 | 429.15 | 412.2 | 414.9 | 1.09 Million |
| 29 Jul, 2024 | 400.1 | 433.8 | 397.15 | 416.95 | 1.22 Million |
ASMS
ASPINWALL
ASTEC
ASIANHOTNR
ASIANPAINT
ASIANTILES