ASK Automotive Limited (ASKAUTOLTD.NS)
INR 390.8
(-2.21%)
INR 390.8
(-2.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 309.9 | 310.5 | 300.8 | 303.3 | 39.86 Thousand |
| 14 Feb, 2024 | 287.85 | 309.0 | 286.2 | 305.0 | 40.65 Thousand |
| 13 Feb, 2024 | 294.05 | 301.05 | 289.0 | 292.25 | 26.06 Thousand |
| 12 Feb, 2024 | 316.55 | 316.55 | 297.0 | 297.3 | 84.72 Thousand |
| 09 Feb, 2024 | 318.15 | 318.55 | 305.25 | 314.75 | 75.5 Thousand |
| 08 Feb, 2024 | 329.9 | 334.9 | 315.05 | 317.75 | 72.04 Thousand |
| 07 Feb, 2024 | 321.95 | 329.0 | 318.75 | 326.15 | 150.19 Thousand |
| 06 Feb, 2024 | 321.55 | 330.95 | 315.0 | 318.0 | 299.2 Thousand |
| 05 Feb, 2024 | 318.7 | 323.1 | 303.35 | 306.85 | 128.23 Thousand |
| 02 Feb, 2024 | 329.0 | 331.0 | 312.85 | 315.75 | 91.62 Thousand |
600313
ENQ
RECSI
AGXPF
300698
NSCI